Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Flexible Solutions International Inc (NY: FSI )

2.160 -0.020 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.660	1.680	1.600	1.600	6,672	-0.06(-3.61%)
Apr 29, 2020	1.620	1.700	1.502	1.660	32,169	+0.13(+8.50%)
Apr 28, 2020	1.610	1.680	1.510	1.530	53,055	-0.07(-4.38%)
Apr 27, 2020	1.450	1.700	1.410	1.600	73,864	+0.21(+15.11%)
Apr 24, 2020	1.400	1.490	1.370	1.390	7,800	-0.04(-2.80%)
Apr 23, 2020	1.450	1.510	1.371	1.430	11,488	+0.07(+5.15%)
Apr 22, 2020	1.330	1.490	1.320	1.360	24,911	+0.04(+3.03%)
Apr 21, 2020	1.310	1.380	1.310	1.320	18,417	+0.00(+0.00%)
Apr 20, 2020	1.370	1.480	1.310	1.320	10,742	-0.13(-8.97%)
Apr 17, 2020	1.530	1.530	1.380	1.450	20,600	+0.09(+6.62%)
Apr 16, 2020	1.420	1.500	1.340	1.360	12,287	+0.03(+2.26%)
Apr 15, 2020	1.480	1.510	1.320	1.330	28,203	-0.12(-8.28%)
Apr 14, 2020	1.720	1.720	1.400	1.450	22,971	-0.15(-9.38%)
Apr 13, 2020	1.290	1.704	1.260	1.600	56,511	+0.33(+25.98%)
Apr 09, 2020	1.250	1.290	1.200	1.270	19,400	+0.06(+4.96%)
Apr 08, 2020	1.250	1.250	1.150	1.210	10,977	+0.04(+3.42%)
Apr 07, 2020	1.130	1.250	1.097	1.170	45,468	+0.11(+10.38%)
Apr 06, 2020	1.140	1.220	1.030	1.060	15,123	-0.07(-6.19%)
Apr 03, 2020	1.060	1.150	1.040	1.130	22,600	-0.02(-1.74%)
Apr 02, 2020	1.140	1.150	1.070	1.150	9,335	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Flexible Solutions International Inc (NY: FSI )

Historical Prices