Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.030 (-1.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.200	3.390	3.200	3.350	75,300	+0.09(+2.76%)
Apr 29, 2021	3.150	3.260	3.150	3.260	83,483	+0.09(+2.84%)
Apr 28, 2021	3.090	3.180	3.090	3.170	23,389	+0.02(+0.63%)
Apr 27, 2021	3.070	3.200	3.040	3.150	76,631	+0.00(+0.00%)
Apr 26, 2021	2.940	3.200	2.940	3.150	180,140	+0.11(+3.62%)
Apr 23, 2021	3.090	3.150	3.000	3.040	70,600	-0.06(-1.94%)
Apr 22, 2021	3.030	3.200	3.022	3.100	83,299	-0.01(-0.32%)
Apr 21, 2021	3.100	3.160	3.000	3.110	73,466	-0.15(-4.60%)
Apr 20, 2021	3.240	3.280	3.180	3.260	20,073	+0.00(+0.00%)
Apr 19, 2021	3.330	3.330	3.200	3.260	16,911	-0.07(-2.10%)
Apr 16, 2021	3.350	3.470	3.260	3.330	26,600	-0.04(-1.19%)
Apr 15, 2021	3.490	3.500	3.350	3.370	40,060	-0.06(-1.75%)
Apr 14, 2021	3.460	3.507	3.380	3.430	18,042	+0.00(+0.00%)
Apr 13, 2021	3.390	3.450	3.310	3.430	28,252	+0.04(+1.18%)
Apr 12, 2021	3.530	3.550	3.280	3.390	62,862	-0.16(-4.51%)
Apr 09, 2021	3.530	3.596	3.500	3.550	33,000	+0.00(+0.00%)
Apr 08, 2021	3.610	3.710	3.500	3.550	86,499	-0.08(-2.20%)
Apr 07, 2021	3.710	3.830	3.510	3.630	86,648	-0.12(-3.20%)
Apr 06, 2021	3.690	3.810	3.625	3.750	35,867	+0.00(+0.00%)
Apr 05, 2021	4.090	4.090	3.550	3.750	187,734	-0.24(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Flexible Solutions International Inc (NY: FSI )

Historical Prices