Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 +1.80 (+2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.473 3.502 3.459 3.500 17,433,218 +0.03(+0.97%)
Apr 28, 2011 3.410 3.480 3.410 3.466 19,716,676 +0.03(+0.99%)
Apr 27, 2011 3.392 3.449 3.348 3.432 23,258,984 +0.06(+1.87%)
Apr 26, 2011 3.312 3.388 3.307 3.369 21,452,230 +0.09(+2.63%)
Apr 25, 2011 3.298 3.298 3.252 3.283 14,152,144 -0.01(-0.37%)
Apr 21, 2011 3.293 3.298 3.249 3.295 16,695,500 +0.05(+1.47%)
Apr 20, 2011 3.230 3.266 3.223 3.247 30,815,896 +0.13(+4.27%)
Apr 19, 2011 3.081 3.120 3.057 3.115 15,727,775 +0.04(+1.45%)
Apr 18, 2011 3.065 3.085 2.990 3.070 37,529,796 -0.10(-3.01%)
Apr 15, 2011 3.154 3.195 3.129 3.165 27,588,710 +0.03(+0.83%)
Apr 14, 2011 3.077 3.153 3.046 3.139 23,594,138 +0.01(+0.24%)
Apr 13, 2011 3.177 3.184 3.095 3.132 22,259,412 -0.01(-0.17%)
Apr 12, 2011 3.151 3.168 3.097 3.137 32,063,206 -0.07(-2.22%)
Apr 11, 2011 3.244 3.277 3.182 3.208 16,243,805 -0.03(-0.96%)
Apr 08, 2011 3.310 3.316 3.195 3.239 21,979,058 -0.03(-0.90%)
Apr 07, 2011 3.276 3.314 3.222 3.269 32,304,902 -0.02(-0.63%)
Apr 06, 2011 3.311 3.319 3.256 3.289 21,987,504 +0.02(+0.74%)
Apr 05, 2011 3.245 3.308 3.241 3.265 22,851,418 +0.00(+0.01%)
Apr 04, 2011 3.279 3.295 3.237 3.265 18,634,342 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.