Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

170.08 +0.48 (+0.28%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.928 7.176 6.782 7.176 120,380 +0.20(+2.89%)
Apr 29, 2002 7.050 7.050 6.768 6.974 150,422 -0.09(-1.26%)
Apr 26, 2002 6.970 7.092 6.881 7.064 32,172 +0.05(+0.67%)
Apr 25, 2002 6.735 7.040 6.712 7.017 224,568 +0.00(+0.00%)
Apr 24, 2002 7.040 7.275 6.993 7.017 108,875 +0.02(+0.34%)
Apr 23, 2002 6.979 7.111 6.937 6.993 117,397 +0.01(+0.20%)
Apr 22, 2002 7.181 7.204 6.918 6.979 97,795 -0.15(-2.17%)
Apr 19, 2002 7.134 7.158 7.111 7.134 60,083 +0.00(+0.00%)
Apr 18, 2002 7.275 7.275 6.993 7.134 132,951 -0.14(-1.94%)
Apr 17, 2002 7.270 7.275 7.143 7.275 286,569 -0.11(-1.52%)
Apr 16, 2002 7.181 7.388 7.153 7.388 859,920 +0.23(+3.21%)
Apr 15, 2002 7.345 7.345 7.040 7.158 272,720 -0.19(-2.56%)
Apr 12, 2002 7.298 7.458 7.275 7.345 322,363 +0.05(+0.64%)
Apr 11, 2002 7.040 7.505 7.040 7.298 418,668 +0.02(+0.32%)
Apr 10, 2002 7.017 7.275 6.993 7.275 457,232 +0.23(+3.33%)
Apr 09, 2002 7.064 7.106 7.012 7.040 131,885 -0.07(-0.99%)
Apr 08, 2002 6.965 7.111 6.946 7.111 128,050 +0.15(+2.09%)
Apr 05, 2002 6.928 7.101 6.899 6.965 220,945 +0.04(+0.61%)
Apr 04, 2002 6.829 6.979 6.763 6.923 137,638 +0.05(+0.68%)
Apr 03, 2002 6.984 6.989 6.806 6.876 67,114 -0.11(-1.55%)
Apr 02, 2002 6.993 7.059 6.937 6.984 314,267 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.