Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.71 +0.21 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.498	5.509	5.435	5.440	11,847	+0.03(+0.59%)
Apr 29, 2003	5.397	5.504	5.397	5.408	69,016	+0.01(+0.10%)
Apr 28, 2003	5.424	5.435	5.371	5.403	97,600	-0.04(-0.78%)
Apr 25, 2003	5.365	5.451	5.355	5.445	25,387	+0.02(+0.39%)
Apr 24, 2003	5.477	5.477	5.360	5.424	75,598	-0.07(-1.35%)
Apr 23, 2003	5.424	5.498	5.397	5.498	19,557	+0.03(+0.49%)
Apr 22, 2003	5.349	5.472	5.349	5.472	19,745	+0.16(+3.11%)
Apr 21, 2003	5.291	5.328	5.243	5.307	61,117	+0.01(+0.10%)
Apr 17, 2003	5.296	5.339	5.243	5.302	33,661	+0.01(+0.10%)
Apr 16, 2003	5.254	5.371	5.254	5.296	23,506	+0.04(+0.81%)
Apr 15, 2003	5.211	5.254	5.158	5.254	35,354	+0.07(+1.33%)
Apr 14, 2003	5.211	5.211	5.110	5.185	42,876	+0.01(+0.10%)
Apr 11, 2003	5.105	5.179	5.105	5.179	10,531	-0.05(-0.92%)
Apr 10, 2003	5.158	5.233	5.158	5.227	35,166	+0.06(+1.13%)
Apr 09, 2003	5.169	5.169	5.169	5.169	0	+0.00(+0.00%)
Apr 08, 2003	5.233	5.259	5.169	5.169	20,121	-0.02(-0.31%)
Apr 07, 2003	5.190	5.238	5.185	5.185	115,277	-0.01(-0.10%)
Apr 04, 2003	5.126	5.195	5.126	5.190	48,706	+0.09(+1.67%)
Apr 03, 2003	5.094	5.105	5.094	5.105	4,137	+0.01(+0.21%)
Apr 02, 2003	5.030	5.094	5.004	5.094	15,984	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices