Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

16.88 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.135 6.166 6.048 6.079 1,370,681 -0.04(-0.61%)
Apr 29, 2004 6.116 6.166 6.017 6.116 2,281,618 +0.00(+0.00%)
Apr 28, 2004 6.234 6.290 6.104 6.116 4,023,775 -0.17(-2.66%)
Apr 27, 2004 6.259 6.308 6.228 6.284 959,832 +0.06(+0.90%)
Apr 26, 2004 6.271 6.321 6.203 6.228 2,181,407 -0.22(-3.37%)
Apr 23, 2004 6.439 6.470 6.395 6.445 555,760 +0.04(+0.58%)
Apr 22, 2004 6.315 6.408 6.290 6.408 1,026,801 +0.06(+0.98%)
Apr 21, 2004 6.327 6.377 6.246 6.346 884,794 -0.01(-0.20%)
Apr 20, 2004 6.408 6.476 6.358 6.358 752,955 -0.13(-2.01%)
Apr 19, 2004 6.414 6.494 6.395 6.488 500,894 -0.01(-0.10%)
Apr 16, 2004 6.525 6.544 6.395 6.494 573,995 +0.01(+0.10%)
Apr 15, 2004 6.451 7.021 6.389 6.488 623,213 -0.06(-0.85%)
Apr 14, 2004 6.600 6.631 6.525 6.544 887,538 -0.17(-2.49%)
Apr 13, 2004 6.841 6.848 6.699 6.711 1,063,754 -0.06(-0.82%)
Apr 12, 2004 6.736 6.767 6.693 6.767 352,756 +0.04(+0.65%)
Apr 08, 2004 6.773 6.792 6.705 6.724 524,131 -0.01(-0.09%)
Apr 07, 2004 6.767 6.786 6.686 6.730 472,654 -0.02(-0.28%)
Apr 06, 2004 6.798 6.798 6.730 6.748 521,872 -0.03(-0.46%)
Apr 05, 2004 6.742 6.786 6.680 6.779 1,232,871 +0.11(+1.67%)
Apr 02, 2004 6.736 6.736 6.643 6.668 967,416 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.