Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.290 -0.020 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.964	7.036	6.914	6.918	10,489,495	-0.03(-0.36%)
Apr 29, 2010	7.002	7.053	6.935	6.943	9,604,323	+0.01(+0.12%)
Apr 28, 2010	6.935	7.057	6.901	6.935	11,807,633	+0.06(+0.92%)
Apr 27, 2010	6.826	6.906	6.574	6.872	4,047	+0.03(+0.43%)
Apr 26, 2010	6.985	7.019	6.817	6.843	11,500,793	-0.11(-1.51%)
Apr 23, 2010	7.141	7.170	6.922	6.948	20,687,810	-0.25(-3.44%)
Apr 22, 2010	7.355	7.355	7.116	7.195	18,345,424	-0.08(-1.10%)
Apr 21, 2010	7.477	7.531	7.246	7.275	15,069,937	-0.26(-3.40%)
Apr 20, 2010	7.422	7.540	7.376	7.531	7,334,723	+0.15(+2.05%)
Apr 19, 2010	7.321	7.397	7.237	7.380	8,945,148	+0.00(+0.06%)
Apr 16, 2010	7.548	7.561	7.342	7.376	12,558,811	-0.18(-2.44%)
Apr 15, 2010	7.569	7.645	7.527	7.561	7,347,364	+0.00(+0.00%)
Apr 14, 2010	7.485	7.594	7.460	7.561	7,961,749	+0.19(+2.56%)
Apr 13, 2010	7.393	7.422	7.315	7.372	5,743,550	-0.05(-0.62%)
Apr 12, 2010	7.330	7.477	7.288	7.418	9,229,222	+0.10(+1.32%)
Apr 09, 2010	7.305	7.321	7.225	7.321	7,756,883	+0.04(+0.52%)
Apr 08, 2010	7.099	7.305	7.095	7.284	8,223,183	+0.17(+2.36%)
Apr 07, 2010	7.099	7.212	7.065	7.116	8,572,987	-0.00(-0.06%)
Apr 06, 2010	7.061	7.153	7.036	7.120	9,308,260	+0.03(+0.47%)
Apr 05, 2010	7.032	7.095	7.003	7.086	6,994,156	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices