Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.793 8.844 8.653 8.654 841,470 -0.15(-1.73%)
Apr 27, 2007 8.848 8.869 8.790 8.807 335,131 -0.05(-0.58%)
Apr 26, 2007 8.936 9.109 8.785 8.858 633,835 -0.06(-0.71%)
Apr 25, 2007 8.663 8.927 8.634 8.921 1,551,803 +0.27(+3.16%)
Apr 24, 2007 8.721 8.722 8.507 8.647 1,030,892 -0.07(-0.79%)
Apr 23, 2007 8.798 8.853 8.702 8.716 883,362 -0.08(-0.94%)
Apr 20, 2007 8.878 8.881 8.730 8.798 300,525 +0.01(+0.12%)
Apr 19, 2007 8.757 8.845 8.715 8.787 655,691 +0.02(+0.21%)
Apr 18, 2007 8.672 8.784 8.617 8.769 557,337 -0.01(-0.14%)
Apr 17, 2007 8.785 8.821 8.730 8.781 1,260,385 +0.06(+0.72%)
Apr 16, 2007 8.749 8.812 8.567 8.719 1,165,674 +0.08(+0.92%)
Apr 13, 2007 8.535 8.661 8.483 8.640 1,287,705 +0.17(+1.95%)
Apr 12, 2007 8.455 8.517 8.332 8.474 488,126 +0.06(+0.72%)
Apr 11, 2007 8.252 8.469 8.238 8.414 876,076 +0.17(+2.02%)
Apr 10, 2007 8.079 8.249 8.032 8.247 688,476 +0.17(+2.08%)
Apr 09, 2007 8.071 8.131 8.019 8.079 670,262 +0.09(+1.13%)
Apr 05, 2007 8.004 8.021 7.967 7.989 932,539 -0.02(-0.19%)
Apr 04, 2007 8.010 8.032 7.978 8.004 868,791 -0.00(-0.04%)
Apr 03, 2007 7.989 8.029 7.989 8.007 814,150 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.