Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.86 +1.59 (+5.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.378	4.378	4.378	4.378	1,140	+0.01(+0.13%)
Apr 28, 2011	4.434	4.434	4.372	4.372	4,356	-0.15(-3.38%)
Apr 27, 2011	4.499	4.525	4.499	4.525	7,987	-0.07(-1.44%)
Apr 26, 2011	4.509	4.591	4.509	4.591	3,630	+0.07(+1.65%)
Apr 21, 2011	4.582	4.517	4.517	4.517	76,246	+0.09(+1.96%)
Apr 20, 2011	4.376	4.430	4.375	4.430	5,809	+0.18(+4.35%)
Apr 19, 2011	4.246	4.246	4.246	4.246	726	-0.04(-1.03%)
Apr 15, 2011	4.290	4.290	4.290	4.290	0	+0.06(+1.30%)
Apr 14, 2011	4.235	4.235	4.235	4.235	726	+0.02(+0.52%)
Apr 13, 2011	4.197	4.213	4.197	4.213	9,440	+0.10(+2.55%)
Apr 12, 2011	4.208	4.208	4.108	4.108	9,440	-0.14(-3.27%)
Apr 11, 2011	4.297	4.302	4.247	4.247	15,198	-0.17(-3.96%)
Apr 08, 2011	4.436	4.436	4.422	4.422	2,178	+0.09(+2.00%)
Apr 07, 2011	4.405	4.405	4.335	4.335	3,086	-0.05(-1.16%)
Apr 05, 2011	4.386	4.386	4.386	4.386	0	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices