Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.14 -0.19 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.739 5.753 5.739 5.753 4,951 +0.03(+0.49%)
Apr 27, 2006 5.725 5.739 5.704 5.725 23,344 +0.00(+0.00%)
Apr 26, 2006 5.767 5.831 5.711 5.725 236,276 -0.04(-0.64%)
Apr 25, 2006 5.683 5.762 5.683 5.762 181,805 +0.08(+1.39%)
Apr 24, 2006 5.654 5.697 5.654 5.683 70,741 +0.00(+0.00%)
Apr 21, 2006 5.680 5.697 5.661 5.683 28,296 +0.01(+0.12%)
Apr 20, 2006 5.690 5.690 5.591 5.676 98,330 -0.04(-0.62%)
Apr 19, 2006 5.661 5.724 5.661 5.711 236,983 +0.01(+0.25%)
Apr 18, 2006 5.612 5.711 5.598 5.697 205,150 +0.06(+1.13%)
Apr 17, 2006 5.615 5.664 5.570 5.633 238,398 +0.02(+0.38%)
Apr 13, 2006 5.591 5.612 5.520 5.612 67,911 +0.02(+0.38%)
Apr 12, 2006 5.609 5.625 5.527 5.591 53,056 -0.02(-0.38%)
Apr 11, 2006 5.652 5.652 5.555 5.612 142,897 -0.04(-0.73%)
Apr 10, 2006 5.654 5.654 5.632 5.653 16,270 -0.00(-0.02%)
Apr 07, 2006 5.722 5.722 5.654 5.654 66,496 -0.07(-1.19%)
Apr 06, 2006 5.704 5.722 5.697 5.722 9,903 +0.00(+0.02%)
Apr 05, 2006 5.722 5.722 5.696 5.721 11,318 +0.03(+0.55%)
Apr 04, 2006 5.742 5.745 5.688 5.690 245,472 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.