Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.269 6.359 6.269 6.321 100,449 +0.00(+0.00%)
Apr 29, 2004 6.326 6.345 6.302 6.321 136,535 -0.01(-0.15%)
Apr 28, 2004 6.383 6.383 6.326 6.331 109,524 -0.04(-0.67%)
Apr 27, 2004 6.364 6.374 6.326 6.374 130,627 +0.01(+0.22%)
Apr 26, 2004 6.397 6.397 6.359 6.359 139,490 -0.03(-0.52%)
Apr 23, 2004 6.421 6.421 6.374 6.392 149,619 -0.01(-0.15%)
Apr 22, 2004 6.359 6.445 6.359 6.402 123,241 +0.02(+0.37%)
Apr 21, 2004 6.435 6.435 6.369 6.378 161,648 -0.05(-0.74%)
Apr 20, 2004 6.511 6.511 6.426 6.426 174,310 -0.06(-0.95%)
Apr 19, 2004 6.539 6.558 6.487 6.487 146,243 -0.03(-0.44%)
Apr 16, 2004 6.464 6.516 6.445 6.516 133,792 +0.05(+0.81%)
Apr 15, 2004 6.464 6.511 6.421 6.464 151,096 +0.01(+0.15%)
Apr 14, 2004 6.492 6.516 6.454 6.454 173,465 -0.08(-1.23%)
Apr 13, 2004 6.577 6.577 6.506 6.535 90,742 -0.07(-1.01%)
Apr 12, 2004 6.610 6.639 6.587 6.601 116,910 -0.02(-0.36%)
Apr 08, 2004 6.658 6.667 6.615 6.625 164,180 -0.02(-0.29%)
Apr 07, 2004 6.644 6.663 6.577 6.644 195,624 +0.04(+0.65%)
Apr 06, 2004 6.625 6.639 6.592 6.601 159,538 -0.02(-0.36%)
Apr 05, 2004 6.828 6.828 6.625 6.625 262,942 -0.23(-3.39%)
Apr 02, 2004 6.890 6.914 6.824 6.857 154,262 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.