Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.321 7.340 7.321 7.339 32,921 +0.02(+0.32%)
Apr 27, 2007 7.311 7.335 7.307 7.316 71,963 +0.00(+0.00%)
Apr 26, 2007 7.340 7.340 7.307 7.316 55,924 -0.02(-0.32%)
Apr 25, 2007 7.345 7.359 7.302 7.340 93,489 -0.01(-0.13%)
Apr 24, 2007 7.359 7.368 7.335 7.349 61,411 -0.00(-0.06%)
Apr 23, 2007 7.359 7.368 7.335 7.354 100,875 -0.00(-0.06%)
Apr 20, 2007 7.345 7.359 7.321 7.359 40,308 +0.03(+0.45%)
Apr 19, 2007 7.311 7.330 7.302 7.326 65,210 +0.00(+0.06%)
Apr 18, 2007 7.330 7.330 7.321 7.321 18,993 +0.00(+0.00%)
Apr 17, 2007 7.302 7.340 7.302 7.321 62,889 +0.00(+0.06%)
Apr 16, 2007 7.326 7.335 7.316 7.316 56,346 -0.02(-0.32%)
Apr 13, 2007 7.316 7.349 7.316 7.340 48,960 -0.00(-0.06%)
Apr 12, 2007 7.345 7.345 7.311 7.345 40,308 +0.01(+0.19%)
Apr 11, 2007 7.321 7.345 7.321 7.330 56,980 +0.01(+0.13%)
Apr 10, 2007 7.321 7.321 7.302 7.321 38,408 +0.00(+0.00%)
Apr 09, 2007 7.359 7.359 7.321 7.321 48,327 -0.01(-0.13%)
Apr 05, 2007 7.311 7.345 7.311 7.330 14,139 +0.01(+0.13%)
Apr 04, 2007 7.330 7.340 7.297 7.321 49,804 +0.00(+0.00%)
Apr 03, 2007 7.345 7.349 7.321 7.321 32,499 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.