Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.147	8.172	8.090	8.099	302,675	-0.03(-0.42%)
Apr 29, 2003	8.109	8.166	8.099	8.134	554,249	+0.03(+0.42%)
Apr 28, 2003	8.090	8.109	8.069	8.099	292,192	+0.01(+0.12%)
Apr 25, 2003	8.109	8.117	8.077	8.090	422,434	+0.01(+0.09%)
Apr 24, 2003	8.042	8.099	8.029	8.082	682,918	-0.01(-0.09%)
Apr 23, 2003	8.099	8.099	8.017	8.090	435,799	+0.02(+0.24%)
Apr 22, 2003	7.949	8.071	7.945	8.071	568,662	+0.12(+1.54%)
Apr 21, 2003	7.956	7.975	7.928	7.949	190,776	+0.00(+0.02%)
Apr 17, 2003	7.970	7.970	7.943	7.947	264,676	-0.02(-0.29%)
Apr 16, 2003	7.956	7.994	7.907	7.970	334,383	+0.03(+0.38%)
Apr 15, 2003	7.956	7.956	7.870	7.939	256,553	-0.01(-0.10%)
Apr 14, 2003	7.909	7.975	7.909	7.947	310,536	+0.06(+0.70%)
Apr 11, 2003	7.924	7.945	7.819	7.891	157,495	-0.02(-0.22%)
Apr 10, 2003	7.947	7.952	7.909	7.909	203,879	-0.03(-0.43%)
Apr 09, 2003	7.905	7.975	7.899	7.943	252,622	+0.03(+0.34%)
Apr 08, 2003	7.899	7.939	7.890	7.916	391,774	+0.04(+0.46%)
Apr 07, 2003	7.842	7.920	7.840	7.880	268,607	+0.09(+1.10%)
Apr 04, 2003	7.870	7.899	7.794	7.794	213,313	-0.06(-0.73%)
Apr 03, 2003	7.899	7.899	7.823	7.851	153,040	-0.04(-0.46%)
Apr 02, 2003	7.870	7.960	7.870	7.888	306,343	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices