Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.731	5.731	5.389	5.486	62,455	-0.26(-4.53%)
Apr 28, 2016	5.888	5.921	5.724	5.746	41,502	-0.16(-2.65%)
Apr 27, 2016	6.022	6.059	5.821	5.902	71,323	-0.10(-1.61%)
Apr 26, 2016	5.910	6.081	5.850	5.999	39,396	+0.09(+1.51%)
Apr 25, 2016	6.103	6.122	5.850	5.910	36,880	-0.19(-3.05%)
Apr 22, 2016	6.059	6.133	5.969	6.096	89,598	+0.06(+0.99%)
Apr 21, 2016	6.014	6.178	5.858	6.036	106,691	+0.04(+0.75%)
Apr 20, 2016	6.096	6.223	5.992	5.992	181,252	-0.18(-2.90%)
Apr 19, 2016	6.156	6.245	6.016	6.170	171,556	-0.03(-0.48%)
Apr 18, 2016	4.950	6.312	4.950	6.200	617,359	+1.28(+26.02%)
Apr 15, 2016	5.106	5.188	4.868	4.920	357,546	-0.17(-3.36%)
Apr 14, 2016	5.285	5.285	5.032	5.091	120,455	-0.19(-3.53%)
Apr 13, 2016	5.255	5.426	5.102	5.277	89,007	+0.03(+0.57%)
Apr 12, 2016	5.545	5.545	4.704	5.247	471,201	-0.32(-5.75%)
Apr 11, 2016	5.441	5.702	5.426	5.568	50,617	+0.10(+1.77%)
Apr 08, 2016	5.501	5.620	5.419	5.471	59,869	+0.03(+0.55%)
Apr 07, 2016	5.307	5.501	5.307	5.441	42,147	+0.08(+1.53%)
Apr 06, 2016	5.307	5.515	5.233	5.359	88,328	+0.16(+3.00%)
Apr 05, 2016	5.426	5.441	5.076	5.203	150,369	-0.22(-4.12%)
Apr 04, 2016	5.486	5.575	5.396	5.426	80,973	-0.15(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices