Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

14.75 -0.55 (-3.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.255 6.286 5.953 6.155 106,021 -0.09(-1.49%)
Apr 27, 2017 6.240 6.432 6.107 6.248 149,467 +0.02(+0.37%)
Apr 26, 2017 6.178 6.333 6.093 6.224 173,803 +0.05(+0.88%)
Apr 25, 2017 6.340 6.410 5.926 6.170 306,862 -0.12(-1.97%)
Apr 24, 2017 6.356 6.356 6.116 6.294 122,579 +0.05(+0.74%)
Apr 21, 2017 6.054 6.348 6.054 6.248 114,815 +0.19(+3.20%)
Apr 20, 2017 5.946 6.131 5.928 6.054 48,901 +0.09(+1.56%)
Apr 19, 2017 5.977 6.108 5.911 5.961 189,219 -0.02(-0.26%)
Apr 18, 2017 6.015 6.054 5.860 5.977 63,361 -0.04(-0.64%)
Apr 17, 2017 5.559 6.070 5.559 6.015 125,708 +0.43(+7.77%)
Apr 13, 2017 5.597 5.729 5.481 5.582 85,422 +0.00(+0.00%)
Apr 12, 2017 5.783 5.792 5.528 5.582 48,415 -0.21(-3.61%)
Apr 11, 2017 5.620 5.799 5.551 5.791 111,644 +0.19(+3.46%)
Apr 10, 2017 5.644 5.760 5.574 5.597 104,123 -0.02(-0.28%)
Apr 07, 2017 5.706 5.775 5.613 5.613 31,924 +0.02(+0.28%)
Apr 06, 2017 5.520 5.718 5.396 5.597 165,226 +0.05(+0.84%)
Apr 05, 2017 5.799 5.799 5.512 5.551 76,954 -0.20(-3.50%)
Apr 04, 2017 5.713 5.814 5.662 5.752 256,429 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.