Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.423	3.480	3.374	3.390	33,806	-0.02(-0.48%)
Apr 27, 2018	3.496	3.496	3.382	3.407	15,228	-0.07(-2.11%)
Apr 26, 2018	3.464	3.504	3.407	3.480	24,052	+0.02(+0.47%)
Apr 25, 2018	3.439	3.504	3.423	3.464	33,050	+0.00(+0.00%)
Apr 24, 2018	3.390	3.488	3.284	3.464	45,866	+0.09(+2.66%)
Apr 23, 2018	3.521	3.529	3.301	3.374	58,577	-0.13(-3.72%)
Apr 20, 2018	3.504	3.521	3.390	3.504	34,462	-0.02(-0.46%)
Apr 19, 2018	3.529	3.545	3.465	3.521	39,920	+0.03(+0.93%)
Apr 18, 2018	3.341	3.529	3.341	3.488	85,944	+0.16(+4.90%)
Apr 17, 2018	3.244	3.333	3.201	3.325	55,169	+0.13(+4.08%)
Apr 16, 2018	3.203	3.235	3.162	3.195	55,977	+0.03(+1.03%)
Apr 13, 2018	3.227	3.260	3.134	3.162	43,611	-0.04(-1.27%)
Apr 12, 2018	3.292	3.292	3.113	3.203	72,934	-0.02(-0.76%)
Apr 11, 2018	3.219	3.301	3.203	3.227	46,979	+0.01(+0.25%)
Apr 10, 2018	3.252	3.252	3.154	3.219	48,770	+0.00(+0.00%)
Apr 09, 2018	3.276	3.276	3.193	3.219	48,972	-0.04(-1.25%)
Apr 06, 2018	3.211	3.276	3.146	3.260	218,200	+0.02(+0.50%)
Apr 05, 2018	3.765	3.838	3.154	3.244	447,309	-0.57(-14.96%)
Apr 04, 2018	3.806	3.838	3.700	3.814	35,547	+0.01(+0.21%)
Apr 03, 2018	3.928	3.961	3.798	3.806	42,194	-0.13(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices