Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ishares Global Energy Producers Fund (NY: FILL )

26.73 +0.18 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.67	10.68	10.22	10.37	75,725	-0.25(-2.32%)
Apr 29, 2020	10.36	10.64	10.34	10.62	290,812	+0.61(+6.10%)
Apr 28, 2020	9.997	10.09	9.882	10.01	82,550	+0.13(+1.28%)
Apr 27, 2020	9.735	9.888	9.507	9.879	136,191	+0.18(+1.83%)
Apr 24, 2020	9.938	9.990	9.608	9.701	76,494	-0.03(-0.35%)
Apr 23, 2020	9.862	9.912	9.600	9.735	180,137	+0.25(+2.68%)
Apr 22, 2020	9.422	9.676	9.355	9.482	514,328	+0.40(+4.38%)
Apr 21, 2020	9.025	9.312	8.966	9.084	139,134	-0.10(-1.11%)
Apr 20, 2020	9.422	9.558	9.135	9.185	269,190	-0.33(-3.47%)
Apr 17, 2020	9.067	9.541	9.067	9.515	67,982	+0.62(+6.94%)
Apr 16, 2020	9.177	9.262	8.864	8.898	40,213	-0.36(-3.93%)
Apr 15, 2020	9.575	9.575	9.028	9.262	81,793	-0.47(-4.78%)
Apr 14, 2020	9.964	9.964	9.668	9.727	42,154	-0.10(-1.03%)
Apr 13, 2020	10.15	10.30	9.778	9.828	37,971	-0.08(-0.77%)
Apr 09, 2020	10.10	10.28	9.778	9.904	102,150	+0.18(+1.83%)
Apr 08, 2020	9.608	9.854	9.566	9.727	31,244	+0.13(+1.32%)
Apr 07, 2020	9.921	10.31	9.490	9.600	73,270	+0.24(+2.53%)
Apr 06, 2020	9.380	9.404	9.109	9.363	68,892	+0.31(+3.46%)
Apr 03, 2020	9.465	9.591	8.957	9.050	23,764	-0.31(-3.34%)
Apr 02, 2020	9.152	9.854	8.895	9.363	53,230	+0.47(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices