Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.910 8.040 7.910 8.040 148,992 +0.18(+2.29%)
Apr 27, 2017 7.863 7.871 7.839 7.860 9,286 +0.01(+0.13%)
Apr 26, 2017 7.788 7.860 7.788 7.850 26,195 +0.05(+0.64%)
Apr 25, 2017 7.760 7.803 7.760 7.800 25,474 +0.00(+0.00%)
Apr 24, 2017 7.770 7.800 7.760 7.800 9,698 +0.00(+0.00%)
Apr 21, 2017 7.880 7.880 7.800 7.800 64,084 -0.10(-1.27%)
Apr 20, 2017 7.830 7.910 7.830 7.900 22,874 +0.20(+2.60%)
Apr 19, 2017 7.740 7.750 7.700 7.700 22,313 -0.04(-0.52%)
Apr 18, 2017 7.850 7.850 7.710 7.740 60,405 -0.11(-1.40%)
Apr 17, 2017 7.840 7.870 7.830 7.850 11,390 +0.00(+0.00%)
Apr 13, 2017 7.850 7.885 7.810 7.850 61,846 +0.01(+0.13%)
Apr 12, 2017 7.800 7.840 7.768 7.840 21,287 -0.02(-0.25%)
Apr 11, 2017 7.750 7.875 7.750 7.860 13,011 +0.18(+2.34%)
Apr 10, 2017 7.690 7.700 7.670 7.680 18,856 -0.12(-1.54%)
Apr 07, 2017 7.860 7.880 7.790 7.800 22,506 -0.06(-0.76%)
Apr 06, 2017 7.860 7.860 7.790 7.860 18,372 -0.02(-0.25%)
Apr 05, 2017 7.890 7.920 7.850 7.880 22,694 +0.03(+0.38%)
Apr 04, 2017 7.850 7.880 7.848 7.850 23,247 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.