Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

147.59 -0.51 (-0.34%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.839	7.863	7.749	7.839	114,094	+0.05(+0.62%)
Apr 28, 2005	7.821	7.869	7.749	7.791	49,252	-0.07(-0.92%)
Apr 27, 2005	7.809	7.942	7.779	7.863	52,403	+0.06(+0.77%)
Apr 26, 2005	7.960	7.990	7.725	7.803	250,244	-0.14(-1.75%)
Apr 25, 2005	7.731	7.948	7.719	7.942	196,348	+0.21(+2.73%)
Apr 22, 2005	7.875	7.881	7.688	7.731	200,494	-0.17(-2.14%)
Apr 21, 2005	7.960	7.990	7.839	7.899	74,293	-0.01(-0.15%)
Apr 20, 2005	7.918	7.996	7.869	7.911	296,180	-0.02(-0.23%)
Apr 19, 2005	7.930	8.219	7.839	7.930	117,411	+0.01(+0.15%)
Apr 18, 2005	7.869	7.960	7.839	7.918	87,892	+0.03(+0.38%)
Apr 15, 2005	8.008	8.068	7.887	7.887	59,037	-0.12(-1.51%)
Apr 14, 2005	8.026	8.056	7.911	8.008	299,497	-0.02(-0.23%)
Apr 13, 2005	7.930	8.050	7.851	8.026	845,259	+0.13(+1.60%)
Apr 12, 2005	7.851	7.954	7.725	7.899	80,761	+0.05(+0.69%)
Apr 11, 2005	7.899	7.960	7.779	7.845	45,770	-0.03(-0.38%)
Apr 08, 2005	8.020	8.080	7.688	7.875	85,239	-0.14(-1.80%)
Apr 07, 2005	7.930	8.177	7.911	8.020	502,479	+0.07(+0.83%)
Apr 06, 2005	7.936	8.123	7.899	7.954	77,444	+0.02(+0.23%)
Apr 05, 2005	7.833	7.984	7.827	7.936	49,418	+0.10(+1.31%)
Apr 04, 2005	7.869	7.899	7.749	7.833	99,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices