Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.224 6.224 6.181 6.217 182,009 -0.01(-0.11%)
Apr 27, 2006 6.150 6.224 6.150 6.224 329,821 +0.06(+0.92%)
Apr 26, 2006 6.164 6.171 6.139 6.167 247,295 +0.01(+0.17%)
Apr 25, 2006 6.167 6.167 6.142 6.157 180,313 -0.02(-0.34%)
Apr 24, 2006 6.188 6.203 6.153 6.178 207,728 -0.02(-0.34%)
Apr 21, 2006 6.146 6.206 6.146 6.199 206,032 +0.03(+0.52%)
Apr 20, 2006 6.188 6.188 6.125 6.167 283,471 -0.02(-0.29%)
Apr 19, 2006 6.150 6.185 6.135 6.185 507,026 +0.02(+0.34%)
Apr 18, 2006 6.167 6.188 6.128 6.164 273,862 -0.01(-0.11%)
Apr 17, 2006 6.160 6.195 6.150 6.171 461,241 -0.06(-1.02%)
Apr 13, 2006 6.259 6.259 6.210 6.234 200,662 -0.02(-0.40%)
Apr 12, 2006 6.280 6.295 6.249 6.259 310,603 -0.02(-0.34%)
Apr 11, 2006 6.245 6.284 6.245 6.280 141,876 -0.00(-0.06%)
Apr 10, 2006 6.280 6.305 6.259 6.284 166,465 -0.01(-0.22%)
Apr 07, 2006 6.344 6.344 6.284 6.298 177,204 -0.05(-0.73%)
Apr 06, 2006 6.326 6.344 6.316 6.344 230,055 +0.02(+0.28%)
Apr 05, 2006 6.312 6.351 6.305 6.326 323,321 +0.02(+0.34%)
Apr 04, 2006 6.263 6.305 6.249 6.305 217,902 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.