Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.749 5.771 5.697 5.716 640,575 +0.06(+1.05%)
Apr 28, 2011 5.656 5.746 5.653 5.656 326,770 -0.02(-0.33%)
Apr 27, 2011 5.642 5.678 5.612 5.675 308,923 +0.03(+0.59%)
Apr 26, 2011 5.645 5.653 5.597 5.642 431,254 +0.03(+0.46%)
Apr 25, 2011 5.627 5.634 5.571 5.616 388,883 -0.00(-0.07%)
Apr 21, 2011 5.612 5.623 5.575 5.619 409,678 +0.01(+0.13%)
Apr 20, 2011 5.664 5.690 5.608 5.612 559,911 -0.04(-0.72%)
Apr 19, 2011 5.671 5.686 5.642 5.653 439,008 -0.03(-0.46%)
Apr 18, 2011 5.608 5.690 5.598 5.679 502,418 +0.07(+1.26%)
Apr 15, 2011 5.634 5.638 5.608 5.608 251,209 -0.01(-0.26%)
Apr 14, 2011 5.508 5.649 5.501 5.623 348,930 +0.12(+2.09%)
Apr 13, 2011 5.567 5.616 5.493 5.508 305,786 -0.04(-0.64%)
Apr 12, 2011 5.593 5.597 5.534 5.543 276,222 -0.05(-0.88%)
Apr 11, 2011 5.612 5.642 5.567 5.592 273,159 -0.02(-0.35%)
Apr 08, 2011 5.608 5.634 5.586 5.612 308,050 +0.01(+0.13%)
Apr 07, 2011 5.567 5.612 5.530 5.604 401,102 +0.03(+0.53%)
Apr 06, 2011 5.586 5.586 5.523 5.575 524,376 -0.02(-0.33%)
Apr 05, 2011 5.519 5.593 5.497 5.593 463,014 +0.08(+1.41%)
Apr 04, 2011 5.556 5.556 5.489 5.515 304,873 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.