Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.01 10.09 9.957 9.981 25,924 +0.00(+0.00%)
Apr 29, 2003 9.909 10.10 9.909 9.981 25,094 +0.09(+0.88%)
Apr 28, 2003 9.846 9.899 9.841 9.894 15,554 +0.03(+0.34%)
Apr 25, 2003 9.851 9.909 9.822 9.861 25,716 +0.01(+0.10%)
Apr 24, 2003 9.788 9.870 9.788 9.851 31,938 +0.11(+1.09%)
Apr 23, 2003 9.692 9.793 9.692 9.745 32,975 +0.11(+1.15%)
Apr 22, 2003 9.605 9.692 9.605 9.634 33,597 +0.04(+0.40%)
Apr 21, 2003 9.619 9.639 9.571 9.595 37,538 -0.05(-0.50%)
Apr 17, 2003 9.648 9.745 9.595 9.644 48,529 -0.00(-0.05%)
Apr 16, 2003 9.581 9.701 9.504 9.648 30,694 +0.08(+0.81%)
Apr 15, 2003 9.523 9.571 9.504 9.571 33,597 -0.01(-0.15%)
Apr 14, 2003 9.619 9.711 9.586 9.586 11,199 -0.06(-0.60%)
Apr 11, 2003 9.692 9.701 9.595 9.644 13,895 -0.05(-0.50%)
Apr 10, 2003 9.619 9.692 9.619 9.692 18,250 +0.09(+0.90%)
Apr 09, 2003 9.571 9.619 9.542 9.605 13,895 +0.06(+0.61%)
Apr 08, 2003 9.513 9.552 9.475 9.547 19,287 +0.03(+0.30%)
Apr 07, 2003 9.369 9.523 9.330 9.518 37,330 +0.18(+1.91%)
Apr 04, 2003 9.393 9.393 9.330 9.340 7,258 -0.05(-0.56%)
Apr 03, 2003 9.378 9.398 9.354 9.393 13,273 +0.04(+0.41%)
Apr 02, 2003 9.393 9.393 9.277 9.354 69,476 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.