Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.585 4.635 4.577 4.627 92,195 +0.01(+0.11%)
Apr 28, 2005 4.595 4.637 4.593 4.622 133,129 +0.02(+0.40%)
Apr 27, 2005 4.614 4.616 4.551 4.603 157,995 -0.01(-0.23%)
Apr 26, 2005 4.444 4.614 4.431 4.614 297,628 +0.15(+3.34%)
Apr 25, 2005 4.480 4.509 4.433 4.465 201,606 -0.04(-0.93%)
Apr 22, 2005 4.554 4.556 4.405 4.507 195,868 -0.03(-0.58%)
Apr 21, 2005 4.428 4.533 4.420 4.533 104,820 +0.08(+1.76%)
Apr 20, 2005 4.444 4.483 4.399 4.454 148,814 -0.03(-0.70%)
Apr 19, 2005 4.577 4.598 4.392 4.486 288,064 -0.07(-1.44%)
Apr 18, 2005 4.533 4.661 4.533 4.551 296,863 -0.00(-0.06%)
Apr 15, 2005 4.522 4.561 4.470 4.554 103,290 +0.05(+1.10%)
Apr 14, 2005 4.423 4.522 4.423 4.504 236,419 +0.07(+1.59%)
Apr 13, 2005 4.441 4.509 4.392 4.433 226,855 -0.02(-0.53%)
Apr 12, 2005 4.436 4.480 4.360 4.457 146,518 +0.01(+0.29%)
Apr 11, 2005 4.470 4.533 4.418 4.444 150,344 -0.01(-0.29%)
Apr 08, 2005 4.522 4.554 4.446 4.457 109,028 -0.10(-2.12%)
Apr 07, 2005 4.535 4.559 4.512 4.554 65,417 +0.00(+0.00%)
Apr 06, 2005 4.514 4.567 4.496 4.554 138,485 +0.03(+0.69%)
Apr 05, 2005 4.548 4.601 4.509 4.522 122,800 +0.00(+0.00%)
Apr 04, 2005 4.486 4.574 4.486 4.522 142,693 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.