Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.360 -0.070 (-1.09%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.325 4.354 4.325 4.351 83,889 +0.02(+0.42%)
Apr 29, 2008 4.322 4.356 4.297 4.333 136,568 -0.01(-0.24%)
Apr 28, 2008 4.351 4.361 4.341 4.343 100,172 -0.01(-0.24%)
Apr 25, 2008 4.369 4.392 4.346 4.354 121,633 -0.04(-0.94%)
Apr 24, 2008 4.341 4.408 4.312 4.395 164,937 +0.04(+0.95%)
Apr 23, 2008 4.333 4.385 4.317 4.354 167,493 +0.02(+0.42%)
Apr 22, 2008 4.325 4.369 4.325 4.335 102,458 -0.01(-0.12%)
Apr 21, 2008 4.346 4.364 4.341 4.341 77,128 +0.03(+0.66%)
Apr 18, 2008 4.312 4.353 4.309 4.312 90,206 -0.00(-0.06%)
Apr 17, 2008 4.302 4.325 4.294 4.315 94,832 +0.01(+0.24%)
Apr 16, 2008 4.286 4.307 4.273 4.304 112,748 +0.02(+0.54%)
Apr 15, 2008 4.294 4.294 4.249 4.281 120,328 -0.01(-0.24%)
Apr 14, 2008 4.312 4.361 4.286 4.291 105,412 -0.02(-0.36%)
Apr 11, 2008 4.278 4.307 4.269 4.307 103,095 +0.02(+0.48%)
Apr 10, 2008 4.276 4.297 4.263 4.286 90,353 +0.03(+0.61%)
Apr 09, 2008 4.286 4.286 4.258 4.260 84,368 -0.03(-0.60%)
Apr 08, 2008 4.278 4.286 4.268 4.286 70,274 +0.01(+0.12%)
Apr 07, 2008 4.276 4.315 4.268 4.281 102,323 +0.01(+0.18%)
Apr 04, 2008 4.304 4.309 4.265 4.273 42,473 -0.02(-0.42%)
Apr 03, 2008 4.273 4.299 4.273 4.291 53,416 +0.02(+0.42%)
Apr 02, 2008 4.281 4.289 4.224 4.273 64,482 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.