Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.985 5.037 4.956 5.034 195,044 +0.07(+1.35%)
Apr 28, 2011 4.953 4.967 4.944 4.967 140,312 +0.03(+0.59%)
Apr 27, 2011 4.941 4.959 4.918 4.938 245,439 +0.02(+0.47%)
Apr 26, 2011 4.909 4.930 4.909 4.915 216,920 +0.00(+0.06%)
Apr 25, 2011 4.932 4.942 4.900 4.912 284,281 -0.01(-0.12%)
Apr 21, 2011 4.924 4.953 4.918 4.918 170,986 +0.00(+0.06%)
Apr 20, 2011 4.944 4.947 4.912 4.915 214,329 +0.01(+0.18%)
Apr 19, 2011 4.909 4.918 4.892 4.906 151,250 +0.01(+0.30%)
Apr 18, 2011 4.909 4.930 4.883 4.892 275,140 -0.01(-0.30%)
Apr 15, 2011 4.915 4.927 4.903 4.906 112,137 +0.00(+0.00%)
Apr 14, 2011 4.883 4.906 4.880 4.906 139,140 +0.03(+0.54%)
Apr 13, 2011 4.889 4.894 4.860 4.880 142,168 +0.00(+0.06%)
Apr 12, 2011 4.851 4.886 4.845 4.877 112,621 +0.02(+0.48%)
Apr 11, 2011 4.886 4.889 4.848 4.854 219,058 -0.03(-0.54%)
Apr 08, 2011 4.877 4.892 4.873 4.880 128,948 +0.02(+0.36%)
Apr 07, 2011 4.889 4.889 4.860 4.863 101,549 -0.01(-0.24%)
Apr 06, 2011 4.895 4.909 4.857 4.874 186,130 -0.01(-0.24%)
Apr 05, 2011 4.886 4.900 4.874 4.886 155,350 +0.01(+0.18%)
Apr 04, 2011 4.906 4.906 4.866 4.877 105,326 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.