Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.420 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.016 5.046 5.004 5.046 199,821 +0.01(+0.25%)
Apr 29, 2015 4.982 5.034 4.982 5.034 236,983 +0.02(+0.34%)
Apr 28, 2015 4.995 5.021 4.995 5.016 87,304 +0.00(+0.08%)
Apr 27, 2015 4.982 5.016 4.982 5.012 151,390 +0.02(+0.43%)
Apr 24, 2015 4.987 4.999 4.987 4.991 92,123 -0.00(-0.09%)
Apr 23, 2015 4.982 4.999 4.968 4.995 149,968 +0.02(+0.34%)
Apr 22, 2015 4.978 4.978 4.961 4.978 138,098 +0.02(+0.34%)
Apr 21, 2015 4.944 4.970 4.944 4.961 156,141 +0.02(+0.34%)
Apr 20, 2015 4.987 4.987 4.940 4.944 302,486 -0.03(-0.60%)
Apr 17, 2015 4.970 4.987 4.970 4.974 144,431 -0.02(-0.34%)
Apr 16, 2015 4.961 4.999 4.961 4.991 226,031 +0.01(+0.26%)
Apr 15, 2015 4.953 4.978 4.948 4.978 140,074 +0.04(+0.78%)
Apr 14, 2015 4.953 4.957 4.940 4.940 208,908 -0.01(-0.26%)
Apr 13, 2015 4.957 4.970 4.936 4.953 168,599 -0.00(-0.09%)
Apr 10, 2015 4.991 4.991 4.953 4.957 380,652 -0.02(-0.43%)
Apr 09, 2015 4.999 5.002 4.965 4.978 252,072 -0.01(-0.17%)
Apr 08, 2015 4.987 5.002 4.982 4.987 179,019 +0.02(+0.43%)
Apr 07, 2015 4.948 4.978 4.948 4.965 200,049 +0.02(+0.34%)
Apr 06, 2015 4.914 4.965 4.914 4.948 170,608 +0.03(+0.52%)
Apr 02, 2015 4.923 4.923 4.923 4.923 617,770 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.