Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.020 6.039 5.977 6.014 85,965 -0.01(-0.10%)
Apr 29, 2019 6.026 6.048 6.014 6.020 46,831 -0.01(-0.20%)
Apr 26, 2019 6.038 6.038 6.020 6.032 16,363 +0.01(+0.10%)
Apr 25, 2019 6.050 6.050 6.008 6.026 108,735 -0.03(-0.45%)
Apr 24, 2019 6.068 6.080 6.050 6.053 28,358 -0.02(-0.25%)
Apr 23, 2019 6.056 6.080 6.044 6.068 37,444 +0.02(+0.30%)
Apr 22, 2019 6.056 6.068 6.020 6.050 42,737 -0.01(-0.11%)
Apr 18, 2019 6.068 6.077 6.020 6.057 51,735 -0.01(-0.19%)
Apr 17, 2019 6.074 6.074 6.050 6.068 57,963 -0.01(-0.10%)
Apr 16, 2019 6.056 6.080 6.056 6.074 19,940 +0.01(+0.20%)
Apr 15, 2019 6.086 6.086 6.050 6.062 24,019 -0.01(-0.10%)
Apr 12, 2019 6.080 6.080 6.032 6.068 21,818 -0.01(-0.15%)
Apr 11, 2019 6.050 6.080 6.044 6.077 26,771 -0.00(-0.05%)
Apr 10, 2019 6.062 6.080 6.034 6.080 194,080 +0.00(+0.00%)
Apr 09, 2019 6.057 6.080 6.046 6.080 30,651 +0.04(+0.70%)
Apr 08, 2019 6.032 6.056 6.032 6.038 51,479 +0.01(+0.20%)
Apr 05, 2019 6.020 6.038 6.020 6.026 33,718 -0.01(-0.10%)
Apr 04, 2019 6.020 6.032 6.014 6.032 67,817 +0.01(+0.10%)
Apr 03, 2019 6.002 6.026 5.971 6.026 127,664 +0.00(+0.00%)
Apr 02, 2019 6.026 6.044 6.026 6.026 107,364 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.