Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.612	7.644	7.568	7.606	154,309	-0.02(-0.25%)
Apr 29, 2019	7.536	7.650	7.492	7.625	280,100	+0.10(+1.35%)
Apr 26, 2019	7.472	7.529	7.472	7.523	196,248	+0.02(+0.25%)
Apr 25, 2019	7.440	7.507	7.440	7.504	259,003	+0.02(+0.25%)
Apr 24, 2019	7.536	7.536	7.447	7.485	296,006	-0.03(-0.34%)
Apr 23, 2019	7.498	7.517	7.466	7.510	175,198	+0.05(+0.68%)
Apr 22, 2019	7.428	7.479	7.402	7.459	344,330	+0.05(+0.69%)
Apr 18, 2019	7.421	7.437	7.364	7.409	196,090	-0.04(-0.51%)
Apr 17, 2019	7.536	7.536	7.434	7.447	192,765	-0.06(-0.76%)
Apr 16, 2019	7.555	7.555	7.485	7.504	274,557	-0.03(-0.42%)
Apr 15, 2019	7.618	7.618	7.510	7.536	248,615	-0.05(-0.67%)
Apr 12, 2019	7.593	7.618	7.536	7.587	270,942	+0.04(+0.59%)
Apr 11, 2019	7.542	7.568	7.491	7.542	230,058	+0.01(+0.17%)
Apr 10, 2019	7.472	7.529	7.441	7.529	266,270	+0.10(+1.28%)
Apr 09, 2019	7.447	7.447	7.402	7.434	176,066	-0.06(-0.85%)
Apr 08, 2019	7.377	7.510	7.370	7.498	436,064	+0.13(+1.73%)
Apr 05, 2019	7.326	7.370	7.320	7.370	230,371	+0.06(+0.78%)
Apr 04, 2019	7.320	7.339	7.287	7.313	192,422	+0.01(+0.17%)
Apr 03, 2019	7.339	7.345	7.291	7.300	227,361	-0.03(-0.43%)
Apr 02, 2019	7.326	7.339	7.278	7.332	250,647	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices