Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Reprographics Company (NY: ARC )

2.660 -0.050 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.385	3.417	3.280	3.312	160,588	-0.10(-3.06%)
Apr 28, 2016	3.425	3.513	3.401	3.417	140,359	-0.01(-0.23%)
Apr 27, 2016	3.497	3.554	3.417	3.425	136,195	-0.10(-2.74%)
Apr 26, 2016	3.417	3.546	3.385	3.522	228,034	+0.10(+3.06%)
Apr 25, 2016	3.465	3.465	3.337	3.417	198,779	-0.09(-2.52%)
Apr 22, 2016	3.417	3.530	3.417	3.505	121,997	+0.09(+2.59%)
Apr 21, 2016	3.377	3.449	3.304	3.417	263,039	+0.02(+0.71%)
Apr 20, 2016	3.417	3.465	3.377	3.393	99,624	-0.02(-0.71%)
Apr 19, 2016	3.329	3.489	3.329	3.417	241,685	+0.07(+2.16%)
Apr 18, 2016	3.385	3.385	3.280	3.345	144,504	-0.04(-1.19%)
Apr 15, 2016	3.312	3.401	3.312	3.385	102,633	+0.06(+1.94%)
Apr 14, 2016	3.361	3.361	3.248	3.321	182,603	-0.04(-1.20%)
Apr 13, 2016	3.296	3.385	3.270	3.361	180,499	+0.09(+2.70%)
Apr 12, 2016	3.103	3.296	3.055	3.272	308,702	+0.21(+6.82%)
Apr 11, 2016	3.136	3.240	3.047	3.063	291,086	-0.13(-4.03%)
Apr 08, 2016	3.144	3.264	3.136	3.192	162,592	+0.06(+2.06%)
Apr 07, 2016	3.256	3.264	3.111	3.128	212,760	-0.16(-4.89%)
Apr 06, 2016	3.095	3.296	3.023	3.288	614,872	+0.20(+6.51%)
Apr 05, 2016	3.216	3.240	3.071	3.087	322,237	-0.18(-5.65%)
Apr 04, 2016	3.417	3.457	3.256	3.272	393,599	-0.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Reprographics Company (NY: ARC )

Historical Prices