Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.264	7.292	7.240	7.264	92,277	+0.00(+0.06%)
Apr 29, 2014	7.297	7.297	7.240	7.260	219,295	+0.00(+0.00%)
Apr 28, 2014	7.248	7.260	7.228	7.260	133,562	+0.02(+0.22%)
Apr 25, 2014	7.268	7.268	7.224	7.244	117,801	-0.00(-0.06%)
Apr 24, 2014	7.297	7.297	7.236	7.248	133,951	-0.01(-0.11%)
Apr 23, 2014	7.240	7.268	7.220	7.256	166,712	+0.02(+0.22%)
Apr 22, 2014	7.220	7.252	7.220	7.240	118,642	+0.00(+0.00%)
Apr 21, 2014	7.192	7.240	7.177	7.240	112,337	+0.06(+0.79%)
Apr 17, 2014	7.155	7.184	7.184	7.184	114,541	+0.00(+0.06%)
Apr 16, 2014	7.159	7.180	7.143	7.180	92,872	+0.04(+0.51%)
Apr 15, 2014	7.192	7.192	7.143	7.143	107,748	-0.02(-0.24%)
Apr 14, 2014	7.189	7.205	7.133	7.161	169,016	-0.01(-0.11%)
Apr 11, 2014	7.145	7.189	7.145	7.169	63,395	-0.02(-0.28%)
Apr 10, 2014	7.189	7.213	7.181	7.189	181,998	+0.00(+0.00%)
Apr 09, 2014	7.177	7.197	7.177	7.189	198,696	+0.01(+0.11%)
Apr 08, 2014	7.194	7.209	7.177	7.181	74,535	+0.00(+0.00%)
Apr 07, 2014	7.205	7.205	7.173	7.181	71,623	-0.02(-0.28%)
Apr 04, 2014	7.201	7.229	7.149	7.201	256,040	+0.03(+0.39%)
Apr 03, 2014	7.205	7.205	7.169	7.173	63,041	-0.02(-0.28%)
Apr 02, 2014	7.193	7.201	7.157	7.193	208,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices