Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.77 +0.08 (+0.55%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.349	7.349	7.255	7.295	139,036	-0.06(-0.79%)
Apr 29, 2015	7.362	7.367	7.282	7.353	125,313	-0.01(-0.12%)
Apr 28, 2015	7.367	7.384	7.340	7.362	134,442	+0.01(+0.12%)
Apr 27, 2015	7.376	7.402	7.353	7.353	111,335	-0.01(-0.08%)
Apr 24, 2015	7.295	7.376	7.295	7.359	87,360	+0.02(+0.26%)
Apr 23, 2015	7.353	7.376	7.329	7.340	107,050	+0.00(+0.00%)
Apr 22, 2015	7.362	7.367	7.318	7.340	97,647	-0.01(-0.18%)
Apr 21, 2015	7.367	7.367	7.313	7.353	68,538	+0.01(+0.12%)
Apr 20, 2015	7.367	7.398	7.322	7.344	139,992	+0.04(+0.61%)
Apr 17, 2015	7.327	7.340	7.273	7.300	66,079	-0.01(-0.18%)
Apr 16, 2015	7.340	7.340	7.304	7.313	110,741	-0.01(-0.08%)
Apr 15, 2015	7.310	7.354	7.306	7.319	139,054	+0.01(+0.12%)
Apr 14, 2015	7.297	7.319	7.275	7.310	39,313	-0.01(-0.18%)
Apr 13, 2015	7.297	7.323	7.248	7.323	91,221	+0.03(+0.42%)
Apr 10, 2015	7.297	7.297	7.253	7.293	90,497	-0.00(-0.06%)
Apr 09, 2015	7.253	7.297	7.240	7.297	91,869	+0.05(+0.73%)
Apr 08, 2015	7.231	7.244	7.213	7.244	58,351	+0.03(+0.37%)
Apr 07, 2015	7.222	7.222	7.202	7.217	66,870	+0.01(+0.18%)
Apr 06, 2015	7.222	7.240	7.195	7.204	109,731	-0.02(-0.24%)
Apr 02, 2015	7.231	7.222	7.222	7.222	69,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices