Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.308	8.322	8.076	8.139	61,213	-0.15(-1.78%)
Apr 29, 2020	8.125	8.287	8.104	8.287	108,014	+0.25(+3.06%)
Apr 28, 2020	8.118	8.118	7.992	8.041	82,062	+0.04(+0.53%)
Apr 27, 2020	8.125	8.132	7.944	7.999	68,476	-0.08(-1.04%)
Apr 24, 2020	8.125	8.125	8.013	8.083	42,112	+0.01(+0.17%)
Apr 23, 2020	8.097	8.132	8.048	8.069	67,408	-0.02(-0.26%)
Apr 22, 2020	8.041	8.139	8.041	8.090	56,797	+0.13(+1.59%)
Apr 21, 2020	8.013	8.028	7.823	7.964	85,609	-0.06(-0.70%)
Apr 20, 2020	8.090	8.166	8.020	8.020	174,698	-0.24(-2.89%)
Apr 17, 2020	8.132	8.329	8.132	8.259	184,384	+0.18(+2.26%)
Apr 16, 2020	8.350	8.360	8.048	8.076	156,005	-0.31(-3.68%)
Apr 15, 2020	8.475	8.475	8.266	8.385	106,682	-0.13(-1.48%)
Apr 14, 2020	8.524	8.587	8.440	8.510	155,004	+0.17(+2.01%)
Apr 13, 2020	8.350	8.350	8.168	8.343	124,623	-0.01(-0.17%)
Apr 09, 2020	8.385	8.810	8.308	8.357	117,696	+0.13(+1.61%)
Apr 08, 2020	7.910	8.266	7.820	8.224	149,455	+0.41(+5.27%)
Apr 07, 2020	7.694	7.848	7.694	7.813	151,423	+0.28(+3.70%)
Apr 06, 2020	7.324	7.555	7.324	7.534	422,843	+0.27(+3.65%)
Apr 03, 2020	7.506	7.527	7.199	7.269	348,644	-0.26(-3.43%)
Apr 02, 2020	7.443	7.757	7.387	7.527	210,532	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices