Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.830	7.900	7.760	7.780	369,063	-0.04(-0.51%)
Apr 27, 2018	7.620	7.870	7.530	7.820	373,051	+0.22(+2.89%)
Apr 26, 2018	7.540	7.710	7.510	7.600	365,683	+0.05(+0.66%)
Apr 25, 2018	7.530	7.590	7.425	7.550	332,353	+0.02(+0.27%)
Apr 24, 2018	7.620	7.630	7.450	7.530	491,669	-0.06(-0.79%)
Apr 23, 2018	7.670	7.680	7.530	7.590	338,134	-0.05(-0.65%)
Apr 20, 2018	7.570	7.730	7.560	7.640	349,168	-0.03(-0.39%)
Apr 19, 2018	7.690	7.760	7.535	7.670	277,851	-0.10(-1.29%)
Apr 18, 2018	7.860	7.883	7.770	7.770	257,306	-0.05(-0.64%)
Apr 17, 2018	7.810	7.970	7.805	7.820	426,271	-0.02(-0.26%)
Apr 16, 2018	7.680	7.910	7.680	7.840	303,426	+0.14(+1.82%)
Apr 13, 2018	7.750	7.750	7.560	7.700	347,201	-0.01(-0.13%)
Apr 12, 2018	7.730	7.780	7.640	7.710	455,867	-0.06(-0.77%)
Apr 11, 2018	7.590	7.800	7.590	7.770	429,220	+0.13(+1.70%)
Apr 10, 2018	7.650	7.683	7.580	7.640	744,087	+0.03(+0.39%)
Apr 09, 2018	7.430	7.700	7.080	7.610	1,247,371	-0.64(-7.76%)
Apr 06, 2018	8.320	8.450	8.220	8.250	377,977	-0.10(-1.20%)
Apr 05, 2018	8.440	8.440	8.270	8.350	259,902	-0.06(-0.71%)
Apr 04, 2018	8.250	8.465	8.240	8.410	336,543	+0.13(+1.57%)
Apr 03, 2018	8.200	8.400	8.130	8.280	507,604	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Franklin Street Properties (NY: FSP )

Historical Prices