Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Franklin Street Properties (NY: FSP )

1.880 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.350 5.370 5.150 5.160 589,300 -0.20(-3.73%)
Apr 28, 2022 5.230 5.410 5.220 5.360 459,560 +0.17(+3.28%)
Apr 27, 2022 5.280 5.280 5.180 5.190 642,907 -0.08(-1.52%)
Apr 26, 2022 5.340 5.370 5.260 5.270 615,817 -0.10(-1.86%)
Apr 25, 2022 5.440 5.440 5.250 5.370 538,078 -0.11(-2.01%)
Apr 22, 2022 5.540 5.580 5.470 5.480 479,733 -0.07(-1.26%)
Apr 21, 2022 5.560 5.705 5.540 5.550 823,737 +0.02(+0.36%)
Apr 20, 2022 5.580 5.635 5.530 5.530 537,160 -0.02(-0.36%)
Apr 19, 2022 5.550 5.610 5.525 5.550 595,029 +0.02(+0.36%)
Apr 18, 2022 5.530 5.590 5.500 5.530 404,014 -0.01(-0.18%)
Apr 14, 2022 5.610 5.665 5.530 5.540 292,344 -0.07(-1.25%)
Apr 13, 2022 5.540 5.620 5.520 5.610 365,601 -0.02(-0.36%)
Apr 12, 2022 5.650 5.690 5.610 5.630 424,891 +0.03(+0.54%)
Apr 11, 2022 5.640 5.695 5.560 5.600 444,704 -0.03(-0.53%)
Apr 08, 2022 5.650 5.735 5.600 5.630 640,453 -0.01(-0.18%)
Apr 07, 2022 5.690 5.690 5.550 5.640 637,299 -0.04(-0.70%)
Apr 06, 2022 5.750 5.795 5.670 5.680 704,726 -0.06(-1.05%)
Apr 05, 2022 5.930 5.995 5.727 5.740 769,695 -0.18(-3.04%)
Apr 04, 2022 6.000 6.000 5.810 5.920 592,187 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.