Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

21.97 -0.56 (-2.49%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.871 7.117 6.782 6.916 362,914 +0.04(+0.65%)
Apr 27, 2017 6.738 6.871 6.604 6.871 229,648 +0.13(+1.99%)
Apr 26, 2017 6.693 6.849 6.604 6.738 170,507 +0.04(+0.67%)
Apr 25, 2017 6.514 6.693 6.470 6.693 311,523 +0.18(+2.74%)
Apr 24, 2017 6.336 6.559 6.291 6.514 282,588 +0.31(+5.04%)
Apr 21, 2017 6.514 6.648 6.202 6.202 520,178 -0.45(-6.71%)
Apr 20, 2017 6.514 6.804 6.425 6.648 204,638 +0.13(+2.05%)
Apr 19, 2017 6.604 6.671 6.381 6.514 228,317 -0.09(-1.35%)
Apr 18, 2017 6.648 6.782 6.559 6.604 257,965 -0.09(-1.33%)
Apr 17, 2017 7.050 7.050 6.581 6.693 261,596 -0.22(-3.23%)
Apr 13, 2017 7.362 7.407 6.916 6.916 410,979 -0.49(-6.63%)
Apr 12, 2017 7.407 7.630 7.407 7.407 228,901 -0.09(-1.19%)
Apr 11, 2017 7.362 7.563 7.273 7.496 268,711 +0.09(+1.20%)
Apr 10, 2017 7.451 7.563 7.273 7.407 320,671 -0.04(-0.60%)
Apr 07, 2017 7.005 7.451 6.961 7.451 210,864 +0.49(+7.05%)
Apr 06, 2017 6.916 7.028 6.846 6.961 95,829 +0.04(+0.65%)
Apr 05, 2017 7.094 7.139 6.916 6.916 197,867 -0.22(-3.13%)
Apr 04, 2017 7.184 7.184 7.050 7.139 149,397 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.