Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.237	7.281	7.058	7.147	120,413	-0.04(-0.62%)
Apr 27, 2018	7.281	7.371	7.147	7.192	144,597	-0.13(-1.83%)
Apr 26, 2018	7.237	7.371	7.192	7.326	124,264	+0.09(+1.23%)
Apr 25, 2018	7.281	7.326	7.192	7.237	223,332	-0.04(-0.61%)
Apr 24, 2018	7.281	7.281	7.147	7.281	233,007	+0.04(+0.62%)
Apr 23, 2018	7.237	7.237	7.103	7.237	144,068	+0.09(+1.25%)
Apr 20, 2018	7.103	7.237	7.058	7.147	178,026	+0.04(+0.63%)
Apr 19, 2018	7.147	7.192	7.103	7.103	160,672	+0.00(+0.00%)
Apr 18, 2018	7.147	7.192	7.058	7.103	265,656	-0.04(-0.62%)
Apr 17, 2018	7.147	7.170	7.013	7.147	182,969	+0.00(+0.00%)
Apr 16, 2018	7.192	7.326	7.058	7.147	301,952	+0.00(+0.00%)
Apr 13, 2018	7.103	7.192	7.058	7.147	382,943	+0.00(+0.00%)
Apr 12, 2018	7.192	7.237	7.103	7.147	157,070	+0.00(+0.00%)
Apr 11, 2018	6.745	7.192	6.745	7.147	439,436	+0.31(+4.58%)
Apr 10, 2018	6.879	6.924	6.723	6.835	297,685	+0.04(+0.66%)
Apr 09, 2018	6.701	6.790	6.656	6.790	305,458	+0.09(+1.33%)
Apr 06, 2018	6.924	6.991	6.745	6.701	231,498	-0.27(-3.85%)
Apr 05, 2018	6.835	7.013	6.723	6.969	191,277	+0.13(+1.96%)
Apr 04, 2018	6.522	6.835	6.522	6.835	211,625	+0.22(+3.38%)
Apr 03, 2018	6.522	6.701	6.522	6.611	231,744	+0.13(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices