Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.219 7.266 7.146 7.167 135,725 +0.03(+0.37%)
Apr 27, 2017 7.172 7.203 7.135 7.141 91,424 -0.05(-0.65%)
Apr 26, 2017 7.235 7.283 7.182 7.188 168,591 -0.06(-0.79%)
Apr 25, 2017 7.198 7.292 7.188 7.245 134,562 +0.03(+0.36%)
Apr 24, 2017 7.141 7.256 7.057 7.219 226,685 +0.17(+2.45%)
Apr 21, 2017 7.088 7.094 7.036 7.047 108,381 -0.02(-0.22%)
Apr 20, 2017 7.052 7.073 6.942 7.062 196,071 +0.01(+0.15%)
Apr 19, 2017 7.219 7.271 7.010 7.052 202,678 -0.14(-1.96%)
Apr 18, 2017 7.146 7.229 7.146 7.193 99,001 +0.02(+0.22%)
Apr 17, 2017 7.256 7.256 7.130 7.177 128,724 -0.01(-0.15%)
Apr 13, 2017 7.219 7.282 7.188 7.188 182,865 -0.05(-0.72%)
Apr 12, 2017 7.235 7.266 7.211 7.240 141,432 +0.01(+0.14%)
Apr 11, 2017 7.250 7.287 7.193 7.229 186,739 -0.01(-0.07%)
Apr 10, 2017 7.266 7.266 7.188 7.235 214,074 +0.02(+0.29%)
Apr 07, 2017 7.229 7.250 7.172 7.214 75,003 +0.04(+0.51%)
Apr 06, 2017 7.125 7.182 7.099 7.177 128,938 +0.08(+1.18%)
Apr 05, 2017 7.083 7.146 7.083 7.094 138,960 +0.02(+0.30%)
Apr 04, 2017 6.968 7.073 6.947 7.073 129,862 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.