Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.446	5.446	5.272	5.281	132,312	-0.16(-3.03%)
Apr 28, 2022	5.454	5.498	5.342	5.446	89,234	+0.05(+0.96%)
Apr 27, 2022	5.428	5.437	5.281	5.394	64,300	+0.04(+0.81%)
Apr 26, 2022	5.394	5.463	5.333	5.350	107,502	-0.03(-0.64%)
Apr 25, 2022	5.541	5.541	5.238	5.385	367,727	-0.23(-4.02%)
Apr 22, 2022	5.697	5.715	5.602	5.610	120,607	-0.13(-2.27%)
Apr 21, 2022	5.801	5.879	5.732	5.741	115,781	-0.06(-1.05%)
Apr 20, 2022	5.671	5.816	5.671	5.801	72,839	+0.13(+2.29%)
Apr 19, 2022	5.636	5.715	5.593	5.671	97,746	+0.03(+0.62%)
Apr 18, 2022	5.532	5.662	5.532	5.636	203,911	+0.00(+0.00%)
Apr 14, 2022	5.610	5.671	5.559	5.636	82,449	+0.03(+0.46%)
Apr 13, 2022	5.541	5.610	5.522	5.610	138,524	+0.07(+1.25%)
Apr 12, 2022	5.515	5.567	5.489	5.541	98,469	+0.10(+1.75%)
Apr 11, 2022	5.515	5.530	5.446	5.446	123,670	-0.08(-1.41%)
Apr 08, 2022	5.420	5.550	5.420	5.524	211,281	+0.04(+0.79%)
Apr 07, 2022	5.506	5.506	5.428	5.480	81,104	-0.01(-0.16%)
Apr 06, 2022	5.472	5.515	5.446	5.489	78,183	+0.02(+0.32%)
Apr 05, 2022	5.506	5.567	5.463	5.472	125,986	-0.03(-0.63%)
Apr 04, 2022	5.515	5.515	5.454	5.506	74,794	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices