Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.554	5.629	5.554	5.610	24,513	+0.07(+1.18%)
Apr 27, 2023	5.480	5.573	5.480	5.545	57,844	+0.04(+0.68%)
Apr 26, 2023	5.592	5.601	5.498	5.508	57,267	-0.10(-1.75%)
Apr 25, 2023	5.629	5.657	5.573	5.606	42,299	-0.07(-1.23%)
Apr 24, 2023	5.657	5.685	5.610	5.676	19,492	+0.04(+0.66%)
Apr 21, 2023	5.592	5.648	5.592	5.638	30,090	+0.03(+0.50%)
Apr 20, 2023	5.582	5.657	5.582	5.610	30,150	-0.04(-0.66%)
Apr 19, 2023	5.685	5.722	5.629	5.648	23,207	-0.05(-0.82%)
Apr 18, 2023	5.648	5.722	5.648	5.694	31,982	+0.01(+0.16%)
Apr 17, 2023	5.713	5.772	5.666	5.685	37,335	-0.02(-0.33%)
Apr 14, 2023	5.732	5.760	5.666	5.704	62,113	-0.06(-0.97%)
Apr 13, 2023	5.853	5.853	5.755	5.760	27,314	-0.02(-0.32%)
Apr 12, 2023	5.872	5.872	5.760	5.778	76,795	+0.02(+0.32%)
Apr 11, 2023	5.694	5.797	5.666	5.760	112,607	+0.06(+0.98%)
Apr 10, 2023	5.601	5.713	5.576	5.704	147,110	+0.12(+2.17%)
Apr 06, 2023	5.638	5.657	5.470	5.582	40,479	-0.04(-0.66%)
Apr 05, 2023	5.564	5.638	5.564	5.620	23,427	+0.05(+0.84%)
Apr 04, 2023	5.657	5.662	5.547	5.573	27,289	-0.10(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices