Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.127 7.152 6.975 7.025 31,197 +0.05(+0.72%)
Apr 27, 2017 7.152 7.228 6.975 6.975 49,577 -0.18(-2.47%)
Apr 26, 2017 7.177 7.329 7.101 7.152 35,468 -0.08(-1.05%)
Apr 25, 2017 7.025 7.228 6.975 7.228 61,496 +0.20(+2.88%)
Apr 24, 2017 7.127 7.202 6.975 7.025 136,102 -0.08(-1.07%)
Apr 21, 2017 7.076 7.127 7.025 7.101 83,206 -0.03(-0.35%)
Apr 20, 2017 7.177 7.254 7.076 7.127 58,777 -0.03(-0.35%)
Apr 19, 2017 7.354 7.374 7.079 7.152 66,864 -0.20(-2.75%)
Apr 18, 2017 7.202 7.455 7.101 7.354 64,656 +0.05(+0.69%)
Apr 17, 2017 7.379 7.455 7.177 7.303 80,986 -0.03(-0.34%)
Apr 13, 2017 7.455 7.455 7.269 7.329 116,991 +0.00(+0.00%)
Apr 12, 2017 7.202 7.329 7.152 7.329 166,644 +0.25(+3.57%)
Apr 11, 2017 7.025 7.253 6.948 7.076 182,900 +0.08(+1.08%)
Apr 10, 2017 6.722 7.076 6.646 7.000 458,417 +0.63(+9.92%)
Apr 07, 2017 6.318 6.444 6.293 6.368 35,474 +0.05(+0.80%)
Apr 06, 2017 6.166 6.366 6.166 6.318 59,676 +0.15(+2.46%)
Apr 05, 2017 6.191 6.267 6.090 6.166 46,568 +0.05(+0.83%)
Apr 04, 2017 6.293 6.293 6.116 6.116 83,796 -0.18(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.