Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

USD Partners LP (NY: USDP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.872	2.872	2.248	2.382	660,226	-0.37(-13.48%)
Apr 29, 2020	2.486	2.783	2.486	2.753	352,367	+0.25(+10.09%)
Apr 28, 2020	2.449	2.560	2.419	2.501	285,566	+0.13(+5.31%)
Apr 27, 2020	2.041	2.375	2.029	2.375	611,085	+0.33(+16.36%)
Apr 24, 2020	1.892	2.130	1.759	2.041	1,376,577	+0.19(+10.00%)
Apr 23, 2020	1.855	1.915	1.781	1.855	742,629	+0.00(+0.00%)
Apr 22, 2020	1.877	1.952	1.818	1.855	292,668	-0.02(-1.19%)
Apr 21, 2020	1.848	1.989	1.770	1.877	511,920	-0.09(-4.53%)
Apr 20, 2020	2.018	2.055	1.812	1.966	779,032	-0.13(-6.03%)
Apr 17, 2020	2.226	2.256	1.929	2.093	1,070,266	-0.10(-4.41%)
Apr 16, 2020	2.211	2.241	2.122	2.189	224,719	-0.02(-1.01%)
Apr 15, 2020	2.226	2.283	2.130	2.211	344,332	+0.00(+0.00%)
Apr 14, 2020	2.248	2.286	2.159	2.211	223,823	+0.09(+4.20%)
Apr 13, 2020	2.375	2.424	2.088	2.122	509,329	-0.10(-4.67%)
Apr 09, 2020	2.263	2.357	2.226	2.226	337,709	-0.04(-1.64%)
Apr 08, 2020	2.263	2.360	2.204	2.263	258,014	+0.01(+0.66%)
Apr 07, 2020	2.337	2.471	2.226	2.248	200,070	-0.05(-2.26%)
Apr 06, 2020	2.263	2.560	2.248	2.300	138,733	+0.10(+4.73%)
Apr 03, 2020	2.226	2.271	2.100	2.196	168,046	-0.05(-2.31%)
Apr 02, 2020	1.944	2.322	1.944	2.248	173,447	+0.35(+18.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

USD Partners LP (NY: USDP )

Historical Prices