Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.178 6.178 5.878 5.942 144,318 -0.13(-2.10%)
Apr 28, 2022 5.823 6.187 5.723 6.069 207,210 +0.31(+5.37%)
Apr 27, 2022 5.496 5.778 5.439 5.760 146,868 +0.25(+4.63%)
Apr 26, 2022 5.487 5.505 5.406 5.505 72,211 +0.07(+1.34%)
Apr 25, 2022 5.459 5.486 5.277 5.432 90,363 -0.05(-1.00%)
Apr 22, 2022 5.559 5.641 5.441 5.487 70,232 -0.04(-0.66%)
Apr 21, 2022 5.687 5.735 5.505 5.523 106,760 -0.13(-2.25%)
Apr 20, 2022 5.650 5.732 5.596 5.650 93,207 +0.00(+0.00%)
Apr 19, 2022 5.614 5.701 5.605 5.650 46,318 +0.02(+0.32%)
Apr 18, 2022 5.623 5.687 5.468 5.632 107,014 -0.01(-0.16%)
Apr 14, 2022 5.532 5.669 5.532 5.641 57,882 +0.05(+0.81%)
Apr 13, 2022 5.550 5.678 5.550 5.596 65,858 +0.01(+0.16%)
Apr 12, 2022 5.523 5.623 5.523 5.587 68,016 +0.06(+1.15%)
Apr 11, 2022 5.550 5.617 5.441 5.523 56,031 -0.05(-0.98%)
Apr 08, 2022 5.550 5.631 5.541 5.578 38,351 +0.05(+0.99%)
Apr 07, 2022 5.632 5.632 5.514 5.523 64,350 -0.06(-1.14%)
Apr 06, 2022 5.723 5.723 5.526 5.587 91,757 -0.12(-2.07%)
Apr 05, 2022 5.896 5.914 5.687 5.705 87,890 -0.17(-2.94%)
Apr 04, 2022 5.732 5.887 5.660 5.878 68,781 +0.25(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.