Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mogu Inc ADR (NY: MOGU )

2.220 +0.220 (+10.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.210	2.350	2.210	2.251	10,531	+0.03(+1.39%)
Apr 27, 2023	2.220	2.220	2.220	2.220	163	-0.06(-2.63%)
Apr 26, 2023	2.280	2.300	2.220	2.280	896	-0.08(-3.44%)
Apr 25, 2023	2.308	2.361	2.300	2.361	1,146	-0.03(-1.21%)
Apr 24, 2023	2.530	2.530	2.300	2.390	2,210	-0.19(-7.36%)
Apr 21, 2023	2.560	2.616	2.460	2.580	1,818	+0.08(+3.20%)
Apr 20, 2023	2.500	2.500	2.500	2.500	113	-0.21(-7.75%)
Apr 19, 2023	2.660	2.710	2.659	2.710	1,596	-0.26(-8.75%)
Apr 18, 2023	2.960	3.000	2.850	2.970	4,707	+0.15(+5.32%)
Apr 17, 2023	2.300	3.030	2.280	2.820	21,888	+0.55(+24.23%)
Apr 14, 2023	2.330	2.340	2.250	2.270	4,873	-0.16(-6.58%)
Apr 13, 2023	2.430	2.430	2.430	2.430	540	+0.00(+0.00%)
Apr 12, 2023	2.430	2.430	2.430	2.430	449	+0.00(+0.00%)
Apr 10, 2023				2.430	39	-0.11(-4.33%)
Apr 06, 2023	2.630	2.630	2.510	2.540	604	-0.15(-5.58%)
Apr 05, 2023	2.890	2.890	2.620	2.690	2,526	-0.20(-6.92%)
Apr 04, 2023	3.240	3.240	2.890	2.890	5,504	-0.32(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mogu Inc ADR (NY: MOGU )

Historical Prices