Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond S Shipping Inc (NY: DSSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.910 10.05 9.840 9.850 110,400 -0.22(-2.18%)
Apr 29, 2021 10.17 10.26 9.950 10.07 146,028 +0.12(+1.21%)
Apr 28, 2021 9.630 10.10 9.595 9.950 138,447 +0.32(+3.32%)
Apr 27, 2021 9.790 9.820 9.520 9.630 170,204 -0.14(-1.43%)
Apr 26, 2021 9.780 9.920 9.690 9.770 222,775 +0.02(+0.21%)
Apr 23, 2021 10.42 10.45 9.720 9.750 937,700 -0.64(-6.16%)
Apr 22, 2021 10.59 10.68 10.27 10.39 405,452 -0.17(-1.61%)
Apr 21, 2021 10.10 10.60 9.880 10.56 602,852 +0.49(+4.87%)
Apr 20, 2021 10.18 10.36 9.870 10.07 413,348 -0.15(-1.47%)
Apr 19, 2021 10.09 10.38 10.04 10.22 437,515 +0.13(+1.29%)
Apr 16, 2021 10.00 10.23 9.790 10.09 297,500 +0.22(+2.23%)
Apr 15, 2021 9.890 9.980 9.748 9.870 249,160 +0.03(+0.30%)
Apr 14, 2021 9.730 10.07 9.660 9.840 369,104 +0.11(+1.13%)
Apr 13, 2021 10.04 10.11 9.580 9.730 175,884 -0.35(-3.47%)
Apr 12, 2021 10.88 10.88 10.07 10.08 281,584 -0.82(-7.52%)
Apr 09, 2021 11.09 11.14 10.62 10.90 488,400 -0.19(-1.71%)
Apr 08, 2021 10.87 11.09 10.72 11.09 513,812 +0.19(+1.74%)
Apr 07, 2021 10.55 10.90 10.42 10.90 503,209 +0.26(+2.44%)
Apr 06, 2021 10.80 10.90 10.53 10.64 747,931 -0.13(-1.21%)
Apr 05, 2021 10.27 10.82 10.00 10.77 954,620 +0.50(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.