Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.700 -0.220 (-5.61%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.071 8.306 7.915 7.954 43,538 -0.18(-2.16%)
Apr 28, 2022 8.130 8.188 7.817 8.130 77,919 +0.08(+0.97%)
Apr 27, 2022 8.286 8.345 8.012 8.051 72,881 -0.23(-2.83%)
Apr 26, 2022 8.364 8.511 8.227 8.286 118,004 -0.23(-2.75%)
Apr 25, 2022 8.472 8.599 8.335 8.521 72,588 -0.01(-0.11%)
Apr 22, 2022 8.589 8.696 8.472 8.530 67,430 -0.08(-0.91%)
Apr 21, 2022 8.921 8.981 8.589 8.608 92,625 -0.26(-2.97%)
Apr 20, 2022 9.087 9.087 8.823 8.872 59,134 -0.12(-1.30%)
Apr 19, 2022 8.794 9.068 8.696 8.990 61,963 +0.14(+1.55%)
Apr 18, 2022 9.175 9.175 8.775 8.853 109,049 -0.42(-4.53%)
Apr 14, 2022 9.556 9.556 9.204 9.273 72,539 -0.20(-2.06%)
Apr 13, 2022 9.332 9.615 9.332 9.468 52,447 +0.08(+0.83%)
Apr 12, 2022 9.713 9.817 9.361 9.390 63,954 -0.27(-2.83%)
Apr 11, 2022 9.761 9.761 9.537 9.664 39,519 -0.12(-1.20%)
Apr 08, 2022 9.918 9.947 9.694 9.781 67,963 -0.14(-1.38%)
Apr 07, 2022 9.898 9.918 9.537 9.918 81,372 -0.02(-0.20%)
Apr 06, 2022 10.27 10.31 9.840 9.937 45,518 -0.40(-3.88%)
Apr 05, 2022 10.60 10.61 10.12 10.34 77,685 -0.22(-2.13%)
Apr 04, 2022 10.60 10.68 10.51 10.56 59,856 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.