Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Metalla Royalty and Streaming Ltd (NY: MTA )

3.090 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.650	5.660	5.310	5.370	136,841	-0.25(-4.45%)
Apr 29, 2020	5.790	5.790	5.330	5.620	148,722	+0.05(+0.90%)
Apr 28, 2020	5.790	5.790	5.460	5.570	124,230	-0.07(-1.24%)
Apr 27, 2020	5.410	5.640	5.152	5.640	193,102	+0.20(+3.68%)
Apr 24, 2020	5.550	5.750	5.290	5.440	173,500	-0.10(-1.81%)
Apr 23, 2020	5.500	5.790	5.500	5.540	298,095	+0.01(+0.18%)
Apr 22, 2020	5.600	5.720	5.430	5.530	188,428	+0.11(+2.03%)
Apr 21, 2020	5.420	5.520	5.110	5.420	177,693	-0.20(-3.56%)
Apr 20, 2020	5.630	5.720	5.480	5.620	134,960	+0.11(+2.00%)
Apr 17, 2020	5.800	5.800	5.350	5.510	146,000	-0.20(-3.50%)
Apr 16, 2020	5.670	5.790	5.460	5.710	120,578	+0.12(+2.15%)
Apr 15, 2020	5.850	5.850	5.000	5.590	195,183	-0.18(-3.12%)
Apr 14, 2020	6.270	6.270	5.610	5.770	377,532	-0.17(-2.78%)
Apr 13, 2020	5.450	5.980	5.250	5.935	339,227	+0.55(+10.32%)
Apr 09, 2020	5.210	5.650	5.180	5.380	217,700	+0.31(+6.11%)
Apr 08, 2020	5.000	5.250	4.800	5.070	209,417	+0.23(+4.75%)
Apr 07, 2020	5.000	5.080	4.700	4.840	243,420	+0.18(+3.97%)
Apr 06, 2020	4.320	4.800	4.180	4.655	236,340	+0.41(+9.53%)
Apr 03, 2020	4.350	4.450	4.190	4.250	148,900	-0.14(-3.19%)
Apr 02, 2020	4.010	4.445	4.000	4.390	134,676	+0.21(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Metalla Royalty and Streaming Ltd (NY: MTA )

Historical Prices