Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (NY: MTA )

3.120 +0.110 (+3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.680 9.780 9.460 9.460 131,900 -0.27(-2.77%)
Apr 29, 2021 9.760 9.800 9.500 9.730 232,138 -0.09(-0.92%)
Apr 28, 2021 9.440 9.890 9.301 9.820 245,040 +0.28(+2.94%)
Apr 27, 2021 9.730 9.780 9.460 9.540 147,364 -0.20(-2.05%)
Apr 26, 2021 9.500 9.920 9.460 9.740 282,823 +0.34(+3.62%)
Apr 23, 2021 9.510 9.600 9.230 9.400 207,700 -0.02(-0.21%)
Apr 22, 2021 9.890 9.960 9.290 9.420 179,041 -0.36(-3.68%)
Apr 21, 2021 9.300 9.860 9.200 9.780 418,292 +0.53(+5.73%)
Apr 20, 2021 8.920 9.250 8.897 9.250 247,358 +0.37(+4.17%)
Apr 19, 2021 8.960 8.980 8.760 8.880 242,202 -0.03(-0.34%)
Apr 16, 2021 9.100 9.100 8.820 8.910 156,000 +0.02(+0.22%)
Apr 15, 2021 8.750 8.950 8.670 8.890 264,352 +0.24(+2.77%)
Apr 14, 2021 8.800 8.860 8.650 8.650 138,159 -0.18(-2.04%)
Apr 13, 2021 8.950 9.050 8.750 8.830 101,900 +0.08(+0.91%)
Apr 12, 2021 9.380 9.380 8.650 8.750 256,489 -0.60(-6.42%)
Apr 09, 2021 9.150 9.460 9.140 9.350 138,300 +0.12(+1.30%)
Apr 08, 2021 9.280 9.470 9.100 9.230 192,960 -0.03(-0.32%)
Apr 07, 2021 9.430 9.430 9.150 9.260 156,538 -0.13(-1.38%)
Apr 06, 2021 9.590 9.590 9.255 9.390 190,578 +0.18(+1.95%)
Apr 05, 2021 9.410 9.430 9.100 9.210 193,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.