Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Metalla Royalty and Streaming Ltd (NY: MTA )

3.090 +0.020 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.050	6.140	5.750	5.770	145,859	-0.26(-4.31%)
Apr 28, 2022	5.500	6.100	5.460	6.030	518,073	+0.37(+6.54%)
Apr 27, 2022	5.830	5.970	5.610	5.660	294,244	-0.16(-2.75%)
Apr 26, 2022	6.140	6.140	5.810	5.820	231,287	-0.27(-4.43%)
Apr 25, 2022	6.300	6.360	5.810	6.090	462,443	-0.37(-5.73%)
Apr 22, 2022	6.610	6.710	6.370	6.460	286,349	-0.26(-3.87%)
Apr 21, 2022	6.820	6.820	6.510	6.720	464,047	-0.12(-1.75%)
Apr 20, 2022	6.880	6.952	6.690	6.840	152,323	-0.02(-0.29%)
Apr 19, 2022	6.930	7.000	6.800	6.860	154,682	-0.10(-1.44%)
Apr 18, 2022	7.190	7.300	6.940	6.960	238,626	-0.19(-2.66%)
Apr 14, 2022	7.010	7.190	6.950	7.150	194,836	+0.09(+1.27%)
Apr 13, 2022	6.840	7.140	6.840	7.060	223,353	+0.26(+3.82%)
Apr 12, 2022	6.840	7.020	6.800	6.800	213,072	-0.04(-0.58%)
Apr 11, 2022	6.900	6.940	6.700	6.840	205,712	+0.08(+1.18%)
Apr 08, 2022	6.940	6.950	6.760	6.760	186,096	-0.18(-2.59%)
Apr 07, 2022	6.940	6.970	6.760	6.940	176,646	+0.09(+1.31%)
Apr 06, 2022	6.940	7.030	6.750	6.850	172,287	-0.10(-1.44%)
Apr 05, 2022	7.150	7.390	6.910	6.950	237,058	-0.20(-2.80%)
Apr 04, 2022	7.260	7.390	7.099	7.150	193,638	-0.11(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Metalla Royalty and Streaming Ltd (NY: MTA )

Historical Prices