Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihuman Inc ADR (NY: IH )

2.000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.014 3.278 2.740 2.844 47,669 -0.02(-0.66%)
Apr 28, 2022 2.645 2.900 2.522 2.863 7,911 +0.34(+13.48%)
Apr 27, 2022 2.409 2.645 2.409 2.522 11,133 +0.08(+3.09%)
Apr 26, 2022 2.759 2.763 2.362 2.447 24,268 -0.35(-12.50%)
Apr 25, 2022 2.532 3.014 2.447 2.796 11,536 +0.06(+2.07%)
Apr 22, 2022 2.834 2.952 2.683 2.740 10,158 -0.10(-3.65%)
Apr 21, 2022 3.033 3.118 2.664 2.844 14,491 -0.12(-4.14%)
Apr 20, 2022 2.721 3.118 2.504 2.967 61,134 +0.26(+9.79%)
Apr 19, 2022 2.440 2.834 2.440 2.702 17,592 +0.15(+5.93%)
Apr 18, 2022 2.485 2.551 2.466 2.551 3,680 -0.01(-0.37%)
Apr 14, 2022 2.447 2.740 2.296 2.560 72,334 +0.08(+3.04%)
Apr 13, 2022 2.220 2.494 2.220 2.485 11,195 +0.27(+12.39%)
Apr 12, 2022 2.362 2.447 2.182 2.211 16,240 -0.05(-2.09%)
Apr 11, 2022 2.267 2.449 2.116 2.258 28,098 +0.05(+2.14%)
Apr 08, 2022 2.286 2.315 2.135 2.211 15,260 +0.07(+3.08%)
Apr 07, 2022 2.267 2.343 2.126 2.145 51,469 -0.12(-5.42%)
Apr 06, 2022 2.249 2.315 2.107 2.267 11,524 +0.01(+0.42%)
Apr 05, 2022 2.107 2.263 2.088 2.258 4,960 -0.04(-1.65%)
Apr 04, 2022 2.173 2.352 1.993 2.296 15,370 +0.31(+15.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.