Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LU )

4.290 +0.020 (+0.47%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.670	1.743	1.670	1.641	8,895,750	-0.05(-2.86%)
Apr 27, 2023	1.680	1.719	1.651	1.690	5,521,754	+0.04(+2.34%)
Apr 26, 2023	1.670	1.694	1.641	1.651	6,121,899	-0.02(-1.16%)
Apr 25, 2023	1.709	1.709	1.612	1.670	13,021,197	-0.06(-3.35%)
Apr 24, 2023	1.767	1.767	1.690	1.728	7,314,360	-0.04(-2.19%)
Apr 21, 2023	1.825	1.834	1.738	1.767	11,972,622	-0.10(-5.18%)
Apr 20, 2023	1.902	1.902	1.815	1.863	6,017,424	-0.04(-2.03%)
Apr 19, 2023	1.941	1.941	1.883	1.902	7,025,089	-0.08(-3.90%)
Apr 18, 2023	1.989	2.008	1.945	1.979	7,067,208	+0.02(+0.99%)
Apr 17, 2023	2.018	2.018	1.931	1.960	9,198,444	+0.00(+0.00%)
Apr 14, 2023	1.941	2.037	1.921	1.960	10,584,193	+0.02(+1.00%)
Apr 13, 2023	1.950	2.008	1.931	1.941	7,588,398	+0.03(+1.52%)
Apr 12, 2023	2.008	2.019	1.854	1.912	12,489,647	-0.09(-4.35%)
Apr 11, 2023	1.892	2.066	1.834	1.999	18,784,704	+0.21(+11.89%)
Apr 10, 2023	1.854	1.873	1.738	1.786	11,133,899	-0.12(-6.09%)
Apr 06, 2023	1.815	1.921	1.796	1.902	10,634,716	+0.14(+7.65%)
Apr 05, 2023	1.979	1.999	1.748	1.767	13,314,055	-0.22(-11.16%)
Apr 04, 2023	1.942	2.045	1.928	1.989	11,989,527	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LU )

Historical Prices